Century Iron and Steel Industrial Co.,Ltd. (9958.TW)

TWD 174.5

(-7.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 167.0 168.5 163.5 163.5 2.61 Million
20 Nov, 2023 169.5 171.0 164.5 165.5 3.99 Million
17 Nov, 2023 170.5 172.0 167.0 168.5 4.48 Million
16 Nov, 2023 166.0 171.0 165.5 170.0 5.61 Million
15 Nov, 2023 173.0 173.0 164.5 165.5 9.23 Million
14 Nov, 2023 166.0 169.5 164.0 169.0 7.98 Million
13 Nov, 2023 163.0 174.0 160.5 166.0 18.92 Million
10 Nov, 2023 151.5 161.5 149.0 159.0 15.39 Million
09 Nov, 2023 147.0 152.0 145.0 151.0 5.6 Million
08 Nov, 2023 142.0 149.0 141.5 147.0 8.46 Million