Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 174.5
(-7.18%)
TWD 174.5
(-7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 182.5 | 186.0 | 180.5 | 181.0 | 5 Million |
| 20 Sep, 2023 | 186.0 | 191.0 | 181.5 | 183.0 | 6.81 Million |
| 19 Sep, 2023 | 189.0 | 191.0 | 182.5 | 187.0 | 9.6 Million |
| 18 Sep, 2023 | 178.0 | 194.5 | 178.0 | 188.0 | 17.09 Million |
| 15 Sep, 2023 | 169.0 | 184.0 | 169.0 | 178.5 | 19.45 Million |
| 14 Sep, 2023 | 161.0 | 169.0 | 161.0 | 167.5 | 4.91 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289