Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 175.5
(-0.28%)
TWD 175.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 183.5 | 196.5 | 183.5 | 193.5 | 6.5 Million |
| 03 Jun, 2025 | 181.0 | 182.0 | 180.0 | 180.5 | 1.2 Million |
| 02 Jun, 2025 | 182.0 | 186.5 | 180.0 | 181.5 | 5.01 Million |
| 29 May, 2025 | 182.0 | 185.5 | 178.0 | 180.0 | 6.47 Million |
| 28 May, 2025 | 173.0 | 184.5 | 170.5 | 182.0 | 8.65 Million |
| 27 May, 2025 | 170.0 | 172.0 | 168.0 | 168.5 | 2.08 Million |
| 26 May, 2025 | 178.0 | 178.5 | 167.0 | 170.0 | 8.05 Million |
| 23 May, 2025 | 182.0 | 185.0 | 174.5 | 178.0 | 4.27 Million |
| 22 May, 2025 | 180.5 | 184.0 | 179.5 | 180.5 | 3.23 Million |
| 21 May, 2025 | 182.5 | 183.5 | 179.0 | 179.5 | 2.26 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289