Century Iron and Steel Industrial Co.,Ltd. (9958.TW)

TWD 166.5

(9.9%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 158.0 166.5 156.0 166.5 4.05 Million
11 Apr, 2025 141.0 152.5 140.5 151.5 5.52 Million
10 Apr, 2025 144.5 144.5 141.5 144.5 2.02 Million
09 Apr, 2025 139.0 143.0 131.5 131.5 4 Million
08 Apr, 2025 146.0 152.5 146.0 146.0 4.49 Million
07 Apr, 2025 162.0 162.0 162.0 162.0 268.79 Thousand
02 Apr, 2025 169.5 180.0 167.5 180.0 4.51 Million
01 Apr, 2025 160.5 172.5 159.5 170.0 3.38 Million
31 Mar, 2025 169.0 170.0 158.0 158.5 4.03 Million
28 Mar, 2025 180.0 180.0 173.5 174.5 2.65 Million