Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 174.5
(-7.18%)
TWD 174.5
(-7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 163.0 | 164.5 | 161.0 | 162.5 | 1.38 Million |
| 07 Jan, 2025 | 165.0 | 166.0 | 162.0 | 162.0 | 1.03 Million |
| 06 Jan, 2025 | 163.0 | 165.5 | 162.0 | 165.0 | 1.58 Million |
| 03 Jan, 2025 | 165.0 | 167.5 | 161.0 | 161.5 | 1.7 Million |
| 02 Jan, 2025 | 164.0 | 166.0 | 162.0 | 163.0 | 1.35 Million |
| 31 Dec, 2024 | 164.0 | 165.0 | 162.0 | 164.0 | 1.77 Million |
| 30 Dec, 2024 | 158.0 | 167.0 | 157.0 | 166.5 | 4.34 Million |
| 27 Dec, 2024 | 171.5 | 172.0 | 157.5 | 160.0 | 10.56 Million |
| 26 Dec, 2024 | 174.5 | 176.0 | 171.5 | 171.5 | 1.54 Million |
| 25 Dec, 2024 | 175.0 | 176.0 | 172.5 | 173.0 | 1.24 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289