Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 176.5
(6.01%)
TWD 176.5
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 180.0 | 180.0 | 173.5 | 174.5 | 2.65 Million |
| 27 Mar, 2025 | 184.5 | 185.5 | 180.5 | 180.5 | 1.3 Million |
| 26 Mar, 2025 | 184.0 | 187.0 | 183.0 | 184.0 | 639.56 Thousand |
| 25 Mar, 2025 | 185.5 | 188.5 | 182.5 | 183.0 | 1.14 Million |
| 24 Mar, 2025 | 185.5 | 188.0 | 183.5 | 183.5 | 985.33 Thousand |
| 21 Mar, 2025 | 187.5 | 187.5 | 183.5 | 184.5 | 2.5 Million |
| 20 Mar, 2025 | 187.0 | 193.0 | 184.5 | 186.5 | 2.76 Million |
| 19 Mar, 2025 | 187.5 | 188.0 | 183.0 | 185.0 | 2.02 Million |
| 18 Mar, 2025 | 191.5 | 193.0 | 186.0 | 186.0 | 2.4 Million |
| 17 Mar, 2025 | 190.0 | 195.0 | 186.0 | 190.0 | 3.08 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289