Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 174.5
(-7.18%)
TWD 174.5
(-7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 185.0 | 186.5 | 181.0 | 181.0 | 2.01 Million |
| 04 Dec, 2024 | 182.0 | 194.5 | 182.0 | 184.0 | 7.26 Million |
| 03 Dec, 2024 | 180.0 | 183.0 | 180.0 | 181.0 | 1.4 Million |
| 02 Dec, 2024 | 178.5 | 184.0 | 177.0 | 180.0 | 3.21 Million |
| 29 Nov, 2024 | 179.0 | 179.0 | 171.0 | 175.0 | 5.78 Million |
| 28 Nov, 2024 | 181.0 | 182.0 | 175.5 | 180.0 | 1.91 Million |
| 27 Nov, 2024 | 184.5 | 186.0 | 179.5 | 179.5 | 2.32 Million |
| 26 Nov, 2024 | 184.5 | 185.0 | 182.0 | 182.5 | 1.29 Million |
| 25 Nov, 2024 | 182.0 | 185.0 | 182.0 | 184.5 | 1.6 Million |
| 22 Nov, 2024 | 182.0 | 184.5 | 180.0 | 180.5 | 2.09 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289