Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 175.0
(-1.13%)
TWD 175.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 165.0 | 168.5 | 164.5 | 167.0 | 1.16 Million |
| 12 Feb, 2025 | 167.5 | 170.0 | 163.5 | 163.5 | 1.88 Million |
| 11 Feb, 2025 | 165.0 | 169.5 | 165.0 | 166.5 | 2.92 Million |
| 10 Feb, 2025 | 161.0 | 167.0 | 161.0 | 163.0 | 1.84 Million |
| 07 Feb, 2025 | 163.5 | 163.5 | 161.0 | 162.0 | 742.47 Thousand |
| 06 Feb, 2025 | 161.5 | 163.5 | 160.5 | 163.0 | 913.61 Thousand |
| 05 Feb, 2025 | 160.0 | 165.0 | 159.5 | 160.0 | 1.51 Million |
| 04 Feb, 2025 | 162.0 | 162.0 | 158.0 | 158.0 | 1.39 Million |
| 03 Feb, 2025 | 158.5 | 163.5 | 154.5 | 162.0 | 1.96 Million |
| 22 Jan, 2025 | 157.0 | 160.5 | 156.0 | 160.5 | 1.77 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289