Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 175.0
(-1.13%)
TWD 175.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 155.5 | 158.0 | 154.0 | 155.5 | 922.69 Thousand |
| 20 Jan, 2025 | 155.0 | 156.0 | 153.0 | 156.0 | 906.97 Thousand |
| 17 Jan, 2025 | 156.0 | 156.0 | 152.0 | 154.0 | 1.21 Million |
| 16 Jan, 2025 | 154.0 | 156.0 | 152.0 | 155.0 | 1.42 Million |
| 15 Jan, 2025 | 152.0 | 156.5 | 149.0 | 151.0 | 2.92 Million |
| 14 Jan, 2025 | 147.0 | 154.0 | 147.0 | 154.0 | 3.06 Million |
| 13 Jan, 2025 | 155.0 | 155.0 | 145.0 | 146.0 | 4.72 Million |
| 10 Jan, 2025 | 155.5 | 156.5 | 148.5 | 156.0 | 5.94 Million |
| 09 Jan, 2025 | 162.5 | 164.5 | 155.5 | 155.5 | 2.54 Million |
| 08 Jan, 2025 | 163.0 | 164.5 | 161.0 | 162.5 | 1.38 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289