Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 175.0
(-1.13%)
TWD 175.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 174.5 | 176.0 | 171.5 | 171.5 | 2.53 Million |
| 20 Dec, 2024 | 176.0 | 178.5 | 173.5 | 173.5 | 2.83 Million |
| 19 Dec, 2024 | 182.5 | 184.5 | 172.5 | 174.5 | 12.01 Million |
| 18 Dec, 2024 | 181.5 | 191.5 | 181.5 | 188.0 | 10.31 Million |
| 17 Dec, 2024 | 176.5 | 181.5 | 176.5 | 180.0 | 2.51 Million |
| 16 Dec, 2024 | 180.5 | 181.0 | 174.0 | 174.0 | 2.1 Million |
| 13 Dec, 2024 | 180.0 | 183.0 | 176.5 | 179.0 | 1.75 Million |
| 12 Dec, 2024 | 183.0 | 184.5 | 179.0 | 180.0 | 1.9 Million |
| 11 Dec, 2024 | 177.5 | 186.0 | 176.5 | 183.5 | 3.4 Million |
| 10 Dec, 2024 | 180.5 | 182.5 | 177.5 | 178.0 | 1.66 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289