Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 174.5
(-7.18%)
TWD 174.5
(-7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 245.5 | 253.0 | 242.5 | 244.0 | 14.46 Million |
| 20 Sep, 2024 | 240.0 | 250.5 | 234.5 | 241.5 | 26.59 Million |
| 19 Sep, 2024 | 213.5 | 234.5 | 213.5 | 234.5 | 12.03 Million |
| 18 Sep, 2024 | 207.5 | 217.0 | 207.0 | 213.5 | 5.71 Million |
| 16 Sep, 2024 | 210.0 | 214.0 | 205.5 | 206.5 | 4.37 Million |
| 15 Sep, 2024 | 210.0 | 212.5 | 209.0 | 212.0 | 530.37 Thousand |
| 13 Sep, 2024 | 211.5 | 216.5 | 207.5 | 209.5 | 4.55 Million |
| 12 Sep, 2024 | 208.5 | 212.0 | 207.0 | 210.0 | 4.51 Million |
| 11 Sep, 2024 | 205.0 | 205.5 | 202.0 | 204.0 | 3.22 Million |
| 10 Sep, 2024 | 215.0 | 215.0 | 201.5 | 204.5 | 7.04 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289