Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 174.5
(-7.18%)
TWD 174.5
(-7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 217.0 | 218.0 | 210.5 | 211.0 | 5.12 Million |
| 08 Oct, 2024 | 222.0 | 223.5 | 213.5 | 215.0 | 5.36 Million |
| 07 Oct, 2024 | 225.5 | 230.5 | 223.0 | 223.5 | 5.47 Million |
| 04 Oct, 2024 | 228.5 | 232.0 | 220.0 | 223.0 | 5.73 Million |
| 01 Oct, 2024 | 223.5 | 231.5 | 219.5 | 229.5 | 7.8 Million |
| 30 Sep, 2024 | 235.0 | 238.0 | 220.5 | 222.0 | 7.74 Million |
| 27 Sep, 2024 | 238.0 | 241.0 | 232.0 | 233.0 | 6.39 Million |
| 26 Sep, 2024 | 240.5 | 244.0 | 235.5 | 236.5 | 6.33 Million |
| 25 Sep, 2024 | 250.0 | 250.5 | 238.0 | 238.0 | 10 Million |
| 24 Sep, 2024 | 243.5 | 247.0 | 237.5 | 247.0 | 9.62 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289