Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 174.5
(-7.18%)
TWD 174.5
(-7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 213.0 | 219.5 | 211.5 | 213.0 | 6.97 Million |
| 08 Sep, 2024 | 213.0 | 219.5 | 211.5 | 213.0 | 5.5 Million |
| 06 Sep, 2024 | 219.0 | 223.5 | 215.0 | 219.0 | 7.44 Million |
| 05 Sep, 2024 | 210.0 | 224.0 | 208.5 | 219.0 | 8.33 Million |
| 04 Sep, 2024 | 205.0 | 213.0 | 202.0 | 206.0 | 9.21 Million |
| 03 Sep, 2024 | 234.0 | 235.0 | 223.0 | 223.0 | 9.96 Million |
| 02 Sep, 2024 | 237.0 | 242.0 | 234.5 | 235.0 | 9.85 Million |
| 01 Sep, 2024 | 237.0 | 242.0 | 234.5 | 235.0 | 6.02 Million |
| 30 Aug, 2024 | 240.5 | 246.5 | 237.0 | 237.5 | 10.5 Million |
| 29 Aug, 2024 | 243.0 | 246.5 | 237.0 | 239.0 | 11.53 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289