Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 175.0
(-1.13%)
TWD 175.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 189.0 | 190.5 | 181.5 | 185.0 | 9.94 Million |
| 08 Nov, 2024 | 201.0 | 203.0 | 185.0 | 187.5 | 20.19 Million |
| 07 Nov, 2024 | 210.0 | 215.0 | 201.0 | 201.0 | 7.76 Million |
| 06 Nov, 2024 | 212.5 | 213.0 | 208.0 | 209.0 | 1.94 Million |
| 05 Nov, 2024 | 208.5 | 213.5 | 208.5 | 210.0 | 1.96 Million |
| 04 Nov, 2024 | 210.0 | 215.0 | 207.5 | 211.0 | 3.11 Million |
| 01 Nov, 2024 | 203.0 | 210.5 | 201.5 | 209.0 | 3.13 Million |
| 31 Oct, 2024 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 30 Oct, 2024 | 208.0 | 210.0 | 204.0 | 207.0 | 3.64 Million |
| 29 Oct, 2024 | 208.0 | 209.5 | 203.5 | 207.5 | 3.87 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289