Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 174.5
(-7.18%)
TWD 174.5
(-7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 208.5 | 221.0 | 206.0 | 212.0 | 11.23 Million |
| 19 Aug, 2024 | 207.5 | 212.0 | 205.5 | 206.0 | 11.14 Million |
| 18 Aug, 2024 | 207.5 | 212.0 | 205.5 | 206.0 | 3.59 Million |
| 16 Aug, 2024 | 209.0 | 212.5 | 205.0 | 205.5 | 6.43 Million |
| 15 Aug, 2024 | 208.0 | 211.0 | 202.5 | 206.0 | 6.38 Million |
| 14 Aug, 2024 | 213.0 | 215.0 | 202.0 | 205.0 | 9.01 Million |
| 13 Aug, 2024 | 204.0 | 205.0 | 197.5 | 204.0 | 8.95 Million |
| 12 Aug, 2024 | 194.0 | 210.5 | 192.0 | 200.5 | 10.25 Million |
| 11 Aug, 2024 | 194.0 | 210.5 | 192.0 | 200.5 | 10.16 Million |
| 09 Aug, 2024 | 194.5 | 198.5 | 191.5 | 192.5 | 6.13 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289