Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 176.5
(0.28%)
TWD 176.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 214.0 | 218.5 | 213.5 | 214.5 | 2.96 Million |
| 24 Oct, 2024 | 224.5 | 224.5 | 213.5 | 213.5 | 7.83 Million |
| 23 Oct, 2024 | 225.0 | 226.5 | 219.5 | 224.0 | 7.63 Million |
| 22 Oct, 2024 | 233.5 | 236.0 | 222.5 | 223.5 | 8.25 Million |
| 21 Oct, 2024 | 234.5 | 240.0 | 231.5 | 233.0 | 8.41 Million |
| 18 Oct, 2024 | 231.0 | 240.0 | 228.0 | 233.0 | 11.86 Million |
| 17 Oct, 2024 | 222.5 | 236.5 | 222.5 | 230.5 | 13.34 Million |
| 16 Oct, 2024 | 219.5 | 227.5 | 219.5 | 221.0 | 7.18 Million |
| 15 Oct, 2024 | 232.0 | 233.5 | 220.0 | 221.0 | 9.1 Million |
| 14 Oct, 2024 | 213.5 | 231.5 | 213.5 | 230.5 | 9.93 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289