Century Iron and Steel Industrial Co.,Ltd. (9958.TW)

TWD 174.5

(-7.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 244.0 244.0 244.0 244.0 4.75 Million
23 Jul, 2024 249.5 252.0 243.0 244.0 5.37 Million
22 Jul, 2024 256.5 259.0 242.0 245.5 8.2 Million
19 Jul, 2024 256.5 265.0 253.0 254.5 7.42 Million
18 Jul, 2024 256.5 260.0 252.0 256.0 5.94 Million
17 Jul, 2024 266.5 269.5 255.0 255.5 7.77 Million
16 Jul, 2024 266.0 266.5 258.0 263.5 6.46 Million
15 Jul, 2024 275.5 276.0 259.0 265.0 12.31 Million
12 Jul, 2024 278.5 285.0 274.0 274.5 5.25 Million
11 Jul, 2024 284.5 287.5 277.0 278.0 5.66 Million