Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 176.5
(6.01%)
TWD 176.5
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 170.5 | 179.0 | 170.0 | 176.5 | 6.97 Million |
| 14 Apr, 2025 | 158.0 | 166.5 | 156.0 | 166.5 | 4.05 Million |
| 11 Apr, 2025 | 141.0 | 152.5 | 140.5 | 151.5 | 5.52 Million |
| 10 Apr, 2025 | 144.5 | 144.5 | 141.5 | 144.5 | 2.02 Million |
| 09 Apr, 2025 | 139.0 | 143.0 | 131.5 | 131.5 | 4 Million |
| 08 Apr, 2025 | 146.0 | 152.5 | 146.0 | 146.0 | 4.49 Million |
| 07 Apr, 2025 | 162.0 | 162.0 | 162.0 | 162.0 | 268.79 Thousand |
| 02 Apr, 2025 | 169.5 | 180.0 | 167.5 | 180.0 | 4.51 Million |
| 01 Apr, 2025 | 160.5 | 172.5 | 159.5 | 170.0 | 3.38 Million |
| 31 Mar, 2025 | 169.0 | 170.0 | 158.0 | 158.5 | 4.03 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289