Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 174.5
(-7.18%)
TWD 174.5
(-7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 280.0 | 291.5 | 279.0 | 281.5 | 7.59 Million |
| 09 Jul, 2024 | 282.0 | 285.0 | 276.5 | 280.0 | 6.25 Million |
| 08 Jul, 2024 | 294.0 | 294.0 | 272.0 | 275.5 | 15.55 Million |
| 05 Jul, 2024 | 297.0 | 304.5 | 295.0 | 295.0 | 7.83 Million |
| 04 Jul, 2024 | 293.5 | 298.0 | 292.0 | 294.0 | 4.08 Million |
| 03 Jul, 2024 | 295.5 | 302.5 | 291.0 | 291.5 | 7.66 Million |
| 02 Jul, 2024 | 295.5 | 298.5 | 290.0 | 292.0 | 6.45 Million |
| 01 Jul, 2024 | 300.0 | 301.0 | 291.0 | 296.0 | 10.21 Million |
| 28 Jun, 2024 | 325.5 | 326.5 | 295.0 | 302.0 | 20.3 Million |
| 27 Jun, 2024 | 327.0 | 334.0 | 324.5 | 325.0 | 3.86 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289