Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 174.5
(-7.18%)
TWD 174.5
(-7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 326.0 | 330.0 | 317.0 | 329.5 | 7.14 Million |
| 11 Jun, 2024 | 332.0 | 336.0 | 322.0 | 324.5 | 15.07 Million |
| 07 Jun, 2024 | 295.5 | 324.5 | 295.0 | 324.5 | 21.03 Million |
| 06 Jun, 2024 | 286.5 | 296.0 | 283.0 | 295.0 | 5.34 Million |
| 05 Jun, 2024 | 288.0 | 290.5 | 284.0 | 284.0 | 3.94 Million |
| 04 Jun, 2024 | 299.5 | 303.5 | 281.5 | 286.0 | 11.72 Million |
| 03 Jun, 2024 | 290.0 | 298.5 | 286.5 | 293.5 | 6.22 Million |
| 31 May, 2024 | 288.0 | 294.0 | 282.0 | 287.0 | 9.64 Million |
| 30 May, 2024 | 292.0 | 292.5 | 284.5 | 285.5 | 5.51 Million |
| 29 May, 2024 | 302.0 | 305.0 | 290.0 | 292.0 | 9.03 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289