Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 176.5
(0.28%)
TWD 176.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 191.5 | 191.5 | 173.5 | 177.0 | 16.19 Million |
| 05 Aug, 2024 | 200.5 | 201.5 | 192.5 | 192.5 | 2.63 Million |
| 02 Aug, 2024 | 217.0 | 223.0 | 213.0 | 213.5 | 5.06 Million |
| 01 Aug, 2024 | 220.0 | 224.0 | 219.0 | 220.5 | 4.06 Million |
| 31 Jul, 2024 | 220.0 | 227.0 | 216.5 | 219.5 | 6.22 Million |
| 30 Jul, 2024 | 221.0 | 222.5 | 212.5 | 220.0 | 7.6 Million |
| 29 Jul, 2024 | 236.5 | 236.5 | 212.0 | 218.5 | 14.16 Million |
| 26 Jul, 2024 | 238.5 | 238.5 | 231.0 | 231.0 | 6.15 Million |
| 25 Jul, 2024 | 244.0 | 244.0 | 244.0 | 244.0 | 4.75 Million |
| 23 Jul, 2024 | 249.5 | 252.0 | 243.0 | 244.0 | 5.37 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289