Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 176.5
(0.28%)
TWD 176.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 256.5 | 259.0 | 242.0 | 245.5 | 8.2 Million |
| 19 Jul, 2024 | 256.5 | 265.0 | 253.0 | 254.5 | 7.42 Million |
| 18 Jul, 2024 | 256.5 | 260.0 | 252.0 | 256.0 | 5.94 Million |
| 17 Jul, 2024 | 266.5 | 269.5 | 255.0 | 255.5 | 7.77 Million |
| 16 Jul, 2024 | 266.0 | 266.5 | 258.0 | 263.5 | 6.46 Million |
| 15 Jul, 2024 | 275.5 | 276.0 | 259.0 | 265.0 | 12.31 Million |
| 12 Jul, 2024 | 278.5 | 285.0 | 274.0 | 274.5 | 5.25 Million |
| 11 Jul, 2024 | 284.5 | 287.5 | 277.0 | 278.0 | 5.66 Million |
| 10 Jul, 2024 | 280.0 | 291.5 | 279.0 | 281.5 | 7.59 Million |
| 09 Jul, 2024 | 282.0 | 285.0 | 276.5 | 280.0 | 6.25 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289