Century Iron and Steel Industrial Co.,Ltd. (9958.TW)

TWD 174.5

(-7.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 204.5 219.0 204.5 210.0 9.89 Million
12 Apr, 2024 196.5 207.5 195.5 206.5 7 Million
11 Apr, 2024 223.5 223.5 200.5 200.5 14.58 Million
10 Apr, 2024 214.0 230.0 210.5 222.5 9.33 Million
09 Apr, 2024 215.0 216.0 211.5 212.0 2.1 Million
08 Apr, 2024 216.0 216.0 210.0 213.5 4.04 Million
03 Apr, 2024 213.5 219.0 210.0 216.0 4.85 Million
02 Apr, 2024 218.5 219.0 212.0 212.5 2.94 Million
01 Apr, 2024 220.0 226.0 217.0 217.0 4.57 Million
29 Mar, 2024 223.0 224.5 218.5 218.5 3.21 Million