Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 174.5
(-7.18%)
TWD 174.5
(-7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 248.0 | 248.0 | 232.0 | 232.0 | 5.45 Million |
| 13 Mar, 2024 | 251.0 | 258.5 | 246.0 | 246.0 | 7.51 Million |
| 12 Mar, 2024 | 228.0 | 250.0 | 227.5 | 248.5 | 7.68 Million |
| 11 Mar, 2024 | 233.0 | 243.0 | 230.5 | 230.5 | 4.52 Million |
| 08 Mar, 2024 | 242.0 | 246.0 | 232.0 | 238.5 | 6.44 Million |
| 07 Mar, 2024 | 248.0 | 250.0 | 231.5 | 241.0 | 8.46 Million |
| 06 Mar, 2024 | 249.0 | 252.0 | 245.0 | 248.0 | 3.56 Million |
| 05 Mar, 2024 | 253.0 | 253.5 | 245.0 | 249.0 | 6.07 Million |
| 04 Mar, 2024 | 259.5 | 265.5 | 252.0 | 252.5 | 5.35 Million |
| 01 Mar, 2024 | 257.5 | 263.0 | 252.0 | 260.0 | 7.12 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289