Century Iron and Steel Industrial Co.,Ltd. (9958.TW)

TWD 176.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 291.0 305.5 286.0 299.5 12.46 Million
23 May, 2024 292.0 295.0 285.0 288.5 11.13 Million
22 May, 2024 284.0 300.0 281.0 294.5 23.92 Million
21 May, 2024 255.0 275.5 253.5 275.5 21.29 Million
20 May, 2024 252.0 256.5 250.0 250.5 7.35 Million
17 May, 2024 242.5 256.0 242.0 252.5 12.38 Million
16 May, 2024 246.0 255.0 241.0 243.0 13.5 Million
15 May, 2024 258.0 270.5 239.0 240.5 26.18 Million
14 May, 2024 239.5 253.5 239.5 248.5 17.04 Million
13 May, 2024 230.0 241.0 229.5 236.0 12.63 Million