Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 174.5
(-7.18%)
TWD 174.5
(-7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 255.5 | 268.0 | 252.0 | 253.0 | 10 Million |
| 22 Feb, 2024 | 239.5 | 258.5 | 236.0 | 254.5 | 8.78 Million |
| 21 Feb, 2024 | 238.0 | 240.5 | 235.0 | 236.5 | 2.69 Million |
| 20 Feb, 2024 | 240.5 | 245.0 | 237.5 | 237.5 | 2.59 Million |
| 19 Feb, 2024 | 252.0 | 252.0 | 238.5 | 240.5 | 5.47 Million |
| 16 Feb, 2024 | 235.5 | 252.0 | 235.0 | 248.0 | 9.25 Million |
| 15 Feb, 2024 | 219.0 | 239.0 | 215.0 | 235.0 | 9.52 Million |
| 05 Feb, 2024 | 217.0 | 221.5 | 215.0 | 219.0 | 3.07 Million |
| 02 Feb, 2024 | 217.5 | 219.0 | 216.5 | 216.5 | 1.81 Million |
| 01 Feb, 2024 | 221.5 | 223.0 | 215.0 | 217.0 | 3.57 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289