Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 174.5
(-7.18%)
TWD 174.5
(-7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 224.5 | 225.5 | 218.0 | 219.0 | 3.99 Million |
| 30 Jan, 2024 | 226.0 | 229.5 | 222.0 | 222.5 | 5.11 Million |
| 29 Jan, 2024 | 219.0 | 228.0 | 216.5 | 225.0 | 6.73 Million |
| 26 Jan, 2024 | 216.0 | 224.5 | 215.0 | 219.5 | 5.64 Million |
| 25 Jan, 2024 | 217.0 | 220.0 | 212.0 | 217.0 | 4.87 Million |
| 24 Jan, 2024 | 221.0 | 223.0 | 215.0 | 216.5 | 6.1 Million |
| 23 Jan, 2024 | 206.0 | 225.5 | 205.0 | 220.5 | 15.43 Million |
| 22 Jan, 2024 | 192.0 | 207.0 | 192.0 | 205.5 | 7.48 Million |
| 19 Jan, 2024 | 199.0 | 199.0 | 191.0 | 191.0 | 6.69 Million |
| 18 Jan, 2024 | 204.0 | 205.5 | 195.0 | 197.0 | 7.33 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289