Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 176.5
(0.28%)
TWD 176.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 230.5 | 232.0 | 214.0 | 224.5 | 9.52 Million |
| 09 May, 2024 | 230.5 | 239.5 | 223.5 | 225.5 | 13.44 Million |
| 08 May, 2024 | 212.0 | 231.0 | 211.0 | 231.0 | 11.02 Million |
| 07 May, 2024 | 225.5 | 225.5 | 210.0 | 210.0 | 6.39 Million |
| 06 May, 2024 | 232.5 | 235.0 | 223.5 | 223.5 | 4.74 Million |
| 03 May, 2024 | 231.0 | 233.5 | 226.5 | 230.0 | 4.98 Million |
| 02 May, 2024 | 225.0 | 234.5 | 224.5 | 230.0 | 7.28 Million |
| 30 Apr, 2024 | 220.0 | 224.5 | 218.0 | 223.5 | 4.36 Million |
| 29 Apr, 2024 | 218.0 | 223.0 | 216.0 | 217.5 | 5.04 Million |
| 26 Apr, 2024 | 210.5 | 218.5 | 208.0 | 212.5 | 6.34 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289