Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 176.5
(0.28%)
TWD 176.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 223.5 | 223.5 | 200.5 | 200.5 | 14.58 Million |
| 10 Apr, 2024 | 214.0 | 230.0 | 210.5 | 222.5 | 9.33 Million |
| 09 Apr, 2024 | 215.0 | 216.0 | 211.5 | 212.0 | 2.1 Million |
| 08 Apr, 2024 | 216.0 | 216.0 | 210.0 | 213.5 | 4.04 Million |
| 03 Apr, 2024 | 213.5 | 219.0 | 210.0 | 216.0 | 4.85 Million |
| 02 Apr, 2024 | 218.5 | 219.0 | 212.0 | 212.5 | 2.94 Million |
| 01 Apr, 2024 | 220.0 | 226.0 | 217.0 | 217.0 | 4.57 Million |
| 29 Mar, 2024 | 223.0 | 224.5 | 218.5 | 218.5 | 3.21 Million |
| 28 Mar, 2024 | 224.0 | 228.5 | 220.0 | 221.0 | 4.57 Million |
| 27 Mar, 2024 | 232.0 | 233.5 | 221.5 | 221.5 | 6.51 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289