Century Iron and Steel Industrial Co.,Ltd. (9958.TW)

TWD 174.5

(-7.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 180.0 183.5 176.5 181.5 9.08 Million
18 Dec, 2023 172.0 182.5 171.0 181.5 9.95 Million
15 Dec, 2023 197.0 198.0 172.0 172.0 29.64 Million
14 Dec, 2023 181.5 189.0 180.5 186.5 8.81 Million
13 Dec, 2023 183.0 185.5 180.0 180.0 5.06 Million
12 Dec, 2023 179.5 184.5 179.5 181.0 4.87 Million
11 Dec, 2023 183.0 183.5 176.0 179.0 5.62 Million
08 Dec, 2023 183.0 185.0 180.0 182.5 5.61 Million
07 Dec, 2023 180.0 186.0 175.0 182.0 9.96 Million
06 Dec, 2023 183.0 183.5 174.5 180.0 8.05 Million