Century Iron and Steel Industrial Co.,Ltd. (9958.TW)

TWD 174.5

(-7.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 170.0 182.5 169.0 179.0 11.25 Million
04 Dec, 2023 168.5 172.5 166.5 171.0 4.2 Million
01 Dec, 2023 167.5 170.0 165.5 167.0 2.27 Million
30 Nov, 2023 167.0 168.5 165.5 166.0 1.88 Million
29 Nov, 2023 168.5 170.0 165.0 166.0 2.03 Million
28 Nov, 2023 166.5 169.0 166.5 166.5 1.87 Million
27 Nov, 2023 173.5 173.5 166.0 166.5 5.16 Million
24 Nov, 2023 169.0 174.5 167.0 173.5 10.23 Million
23 Nov, 2023 170.0 170.5 164.0 164.0 2.79 Million
22 Nov, 2023 165.5 170.0 164.5 168.0 3.67 Million