Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 176.5
(0.28%)
TWD 176.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 199.5 | 214.5 | 197.5 | 207.5 | 7.96 Million |
| 24 Apr, 2024 | 198.5 | 203.0 | 197.0 | 200.0 | 4.29 Million |
| 23 Apr, 2024 | 201.5 | 204.0 | 189.5 | 194.0 | 5.94 Million |
| 22 Apr, 2024 | 212.5 | 214.0 | 197.0 | 198.0 | 8.41 Million |
| 19 Apr, 2024 | 214.5 | 218.5 | 207.0 | 212.0 | 7.08 Million |
| 18 Apr, 2024 | 217.0 | 219.5 | 212.0 | 215.5 | 5.15 Million |
| 17 Apr, 2024 | 213.5 | 223.0 | 213.5 | 216.5 | 8.23 Million |
| 16 Apr, 2024 | 210.5 | 216.0 | 207.0 | 211.5 | 9.38 Million |
| 15 Apr, 2024 | 204.5 | 219.0 | 204.5 | 210.0 | 9.89 Million |
| 12 Apr, 2024 | 196.5 | 207.5 | 195.5 | 206.5 | 7 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289