Century Iron and Steel Industrial Co.,Ltd. (9958.TW)

TWD 174.5

(-7.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 224.0 228.5 220.0 221.0 4.57 Million
27 Mar, 2024 232.0 233.5 221.5 221.5 6.51 Million
26 Mar, 2024 238.0 243.5 227.5 228.5 13.87 Million
25 Mar, 2024 224.5 239.5 222.0 237.5 11.01 Million
22 Mar, 2024 220.0 229.0 217.5 221.0 10.1 Million
21 Mar, 2024 212.0 224.5 209.0 219.5 11.24 Million
20 Mar, 2024 215.5 215.5 197.0 207.5 15.38 Million
19 Mar, 2024 223.5 223.5 213.5 217.5 5.55 Million
18 Mar, 2024 225.0 227.5 220.0 224.0 4.08 Million
15 Mar, 2024 230.0 234.5 223.0 225.0 4.03 Million