Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 174.5
(-7.18%)
TWD 174.5
(-7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 326.0 | 336.0 | 326.0 | 329.5 | 5.83 Million |
| 25 Jun, 2024 | 330.5 | 336.5 | 322.0 | 325.5 | 7.28 Million |
| 24 Jun, 2024 | 336.0 | 337.0 | 322.0 | 329.0 | 10.11 Million |
| 21 Jun, 2024 | 350.5 | 357.0 | 337.5 | 342.0 | 6.8 Million |
| 20 Jun, 2024 | 344.0 | 352.0 | 340.0 | 351.0 | 6.58 Million |
| 19 Jun, 2024 | 353.0 | 353.0 | 335.0 | 341.5 | 11.1 Million |
| 18 Jun, 2024 | 370.0 | 373.5 | 353.0 | 354.5 | 8.6 Million |
| 17 Jun, 2024 | 356.0 | 372.0 | 353.0 | 365.0 | 9.79 Million |
| 14 Jun, 2024 | 365.0 | 369.0 | 354.0 | 355.0 | 14.26 Million |
| 13 Jun, 2024 | 335.0 | 362.0 | 331.0 | 362.0 | 17.93 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289