Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 175.0
(-1.13%)
TWD 175.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 182.0 | 185.0 | 182.0 | 184.5 | 1.6 Million |
| 22 Nov, 2024 | 182.0 | 184.5 | 180.0 | 180.5 | 2.09 Million |
| 21 Nov, 2024 | 176.0 | 182.0 | 176.0 | 181.0 | 2.62 Million |
| 20 Nov, 2024 | 181.5 | 183.0 | 175.5 | 176.0 | 3.62 Million |
| 19 Nov, 2024 | 181.5 | 182.5 | 177.0 | 181.5 | 2.94 Million |
| 18 Nov, 2024 | 184.0 | 184.5 | 178.0 | 179.5 | 3.56 Million |
| 15 Nov, 2024 | 176.5 | 188.0 | 175.5 | 185.0 | 6.07 Million |
| 14 Nov, 2024 | 184.0 | 184.5 | 175.5 | 176.5 | 8.3 Million |
| 13 Nov, 2024 | 183.5 | 185.5 | 181.0 | 184.0 | 3.24 Million |
| 12 Nov, 2024 | 185.0 | 187.5 | 183.5 | 183.5 | 4.34 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289