Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 174.5
(-7.18%)
TWD 174.5
(-7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 240.0 | 253.5 | 234.5 | 243.5 | 30.01 Million |
| 27 Aug, 2024 | 213.5 | 234.5 | 212.0 | 234.5 | 29.83 Million |
| 26 Aug, 2024 | 212.5 | 222.0 | 208.5 | 213.5 | 14.79 Million |
| 25 Aug, 2024 | 212.5 | 222.0 | 208.5 | 213.5 | 9.24 Million |
| 23 Aug, 2024 | 214.0 | 214.5 | 205.5 | 212.5 | 7.58 Million |
| 22 Aug, 2024 | 209.0 | 216.0 | 208.5 | 211.5 | 7.54 Million |
| 21 Aug, 2024 | 211.5 | 216.5 | 208.0 | 209.0 | 6.72 Million |
| 20 Aug, 2024 | 208.5 | 221.0 | 206.0 | 212.0 | 11.23 Million |
| 19 Aug, 2024 | 207.5 | 212.0 | 205.5 | 206.0 | 11.14 Million |
| 18 Aug, 2024 | 207.5 | 212.0 | 205.5 | 206.0 | 3.59 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289