Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 175.0
(-1.13%)
TWD 175.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 185.5 | 193.0 | 185.0 | 187.0 | 5.06 Million |
| 26 Feb, 2025 | 186.0 | 188.5 | 183.0 | 184.0 | 2.72 Million |
| 25 Feb, 2025 | 188.5 | 192.0 | 185.0 | 185.5 | 5.35 Million |
| 24 Feb, 2025 | 179.5 | 193.0 | 179.0 | 188.5 | 8.42 Million |
| 21 Feb, 2025 | 182.0 | 182.0 | 178.0 | 179.0 | 2.27 Million |
| 20 Feb, 2025 | 177.5 | 181.0 | 176.0 | 180.5 | 3.63 Million |
| 19 Feb, 2025 | 172.0 | 177.5 | 172.0 | 176.0 | 2.13 Million |
| 18 Feb, 2025 | 175.0 | 175.5 | 170.5 | 171.5 | 1.4 Million |
| 17 Feb, 2025 | 175.0 | 177.5 | 172.0 | 173.5 | 2.97 Million |
| 14 Feb, 2025 | 169.0 | 174.5 | 167.5 | 172.0 | 3.47 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289