Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 176.5
(6.01%)
TWD 176.5
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 170.0 | 170.5 | 164.0 | 164.0 | 2.79 Million |
| 22 Nov, 2023 | 165.5 | 170.0 | 164.5 | 168.0 | 3.67 Million |
| 21 Nov, 2023 | 167.0 | 168.5 | 163.5 | 163.5 | 2.61 Million |
| 20 Nov, 2023 | 169.5 | 171.0 | 164.5 | 165.5 | 3.99 Million |
| 17 Nov, 2023 | 170.5 | 172.0 | 167.0 | 168.5 | 4.48 Million |
| 16 Nov, 2023 | 166.0 | 171.0 | 165.5 | 170.0 | 5.61 Million |
| 15 Nov, 2023 | 173.0 | 173.0 | 164.5 | 165.5 | 9.23 Million |
| 14 Nov, 2023 | 166.0 | 169.5 | 164.0 | 169.0 | 7.98 Million |
| 13 Nov, 2023 | 163.0 | 174.0 | 160.5 | 166.0 | 18.92 Million |
| 10 Nov, 2023 | 151.5 | 161.5 | 149.0 | 159.0 | 15.39 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289