Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 176.5
(6.01%)
TWD 176.5
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 168.5 | 172.0 | 162.0 | 164.0 | 5.85 Million |
| 25 Oct, 2023 | 173.0 | 177.0 | 170.0 | 170.0 | 4.12 Million |
| 24 Oct, 2023 | 173.0 | 174.5 | 170.5 | 172.0 | 2.96 Million |
| 23 Oct, 2023 | 170.5 | 177.0 | 170.0 | 173.0 | 3.51 Million |
| 20 Oct, 2023 | 172.5 | 174.0 | 167.5 | 170.5 | 7.22 Million |
| 19 Oct, 2023 | 174.5 | 176.5 | 172.5 | 173.0 | 2.84 Million |
| 18 Oct, 2023 | 181.5 | 182.5 | 173.5 | 175.0 | 6.74 Million |
| 17 Oct, 2023 | 175.5 | 182.0 | 174.5 | 179.5 | 5.6 Million |
| 16 Oct, 2023 | 171.0 | 178.5 | 171.0 | 175.5 | 5.18 Million |
| 13 Oct, 2023 | 176.0 | 176.5 | 171.0 | 172.0 | 2.73 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289