Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 176.5
(6.01%)
TWD 176.5
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 147.0 | 152.0 | 145.0 | 151.0 | 5.6 Million |
| 08 Nov, 2023 | 142.0 | 149.0 | 141.5 | 147.0 | 8.46 Million |
| 07 Nov, 2023 | 141.0 | 141.5 | 138.0 | 140.0 | 2.84 Million |
| 06 Nov, 2023 | 141.5 | 144.0 | 139.5 | 141.0 | 4.08 Million |
| 03 Nov, 2023 | 141.5 | 142.0 | 136.0 | 140.0 | 8.15 Million |
| 02 Nov, 2023 | 141.0 | 144.0 | 137.0 | 139.5 | 9.91 Million |
| 01 Nov, 2023 | 147.5 | 147.5 | 135.5 | 143.5 | 19.64 Million |
| 31 Oct, 2023 | 169.0 | 169.0 | 150.5 | 150.5 | 9.39 Million |
| 30 Oct, 2023 | 168.0 | 170.0 | 166.0 | 167.0 | 2.09 Million |
| 27 Oct, 2023 | 165.5 | 169.5 | 163.5 | 167.5 | 3.69 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289