Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 174.5
(-7.18%)
TWD 174.5
(-7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 175.5 | 178.5 | 171.5 | 176.0 | 4.62 Million |
| 05 Oct, 2023 | 180.5 | 182.0 | 175.0 | 175.0 | 6.02 Million |
| 04 Oct, 2023 | 177.0 | 183.5 | 176.5 | 182.0 | 4.83 Million |
| 03 Oct, 2023 | 182.5 | 182.5 | 176.5 | 176.5 | 4.1 Million |
| 02 Oct, 2023 | 183.0 | 185.5 | 181.0 | 182.5 | 2.93 Million |
| 28 Sep, 2023 | 186.0 | 187.0 | 180.0 | 181.0 | 5.08 Million |
| 27 Sep, 2023 | 179.0 | 183.5 | 178.5 | 183.0 | 3.2 Million |
| 26 Sep, 2023 | 177.0 | 184.0 | 176.0 | 179.0 | 5.06 Million |
| 25 Sep, 2023 | 185.0 | 186.0 | 173.5 | 177.5 | 8.1 Million |
| 22 Sep, 2023 | 179.5 | 183.0 | 177.5 | 181.0 | 2.84 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289