Century Iron and Steel Industrial Co.,Ltd. (9958.TW)
TWD 173.5
(3.27%)
TWD 173.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 203.5 | 206.0 | 200.0 | 204.5 | 8.74 Million |
| 15 Jan, 2024 | 190.0 | 206.0 | 187.0 | 203.5 | 19.12 Million |
| 12 Jan, 2024 | 191.5 | 194.0 | 188.0 | 189.0 | 6.32 Million |
| 11 Jan, 2024 | 189.5 | 191.5 | 185.5 | 191.5 | 6.8 Million |
| 10 Jan, 2024 | 182.0 | 189.0 | 173.5 | 189.0 | 15.51 Million |
| 09 Jan, 2024 | 185.0 | 187.0 | 181.5 | 186.5 | 4.78 Million |
| 08 Jan, 2024 | 184.5 | 185.5 | 182.5 | 183.5 | 2.36 Million |
| 05 Jan, 2024 | 180.5 | 185.0 | 179.0 | 183.5 | 4.66 Million |
| 04 Jan, 2024 | 176.0 | 180.5 | 175.5 | 180.0 | 4.31 Million |
| 03 Jan, 2024 | 174.0 | 177.5 | 172.0 | 177.5 | 3.12 Million |
600515
TORNTPHARM
DUB
AILIH
EVGO
605289