Hsin Ba Ba Corporation (9906.TW)
TWD 88.2
(3.64%)
TWD 88.2
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 122.0 | 127.5 | 112.0 | 112.0 | 1.36 Million |
| 19 Dec, 2024 | 118.5 | 121.5 | 116.5 | 118.0 | 154.13 Thousand |
| 18 Dec, 2024 | 118.0 | 120.0 | 115.0 | 118.5 | 224.8 Thousand |
| 17 Dec, 2024 | 122.0 | 124.0 | 116.0 | 117.0 | 360.46 Thousand |
| 16 Dec, 2024 | 118.5 | 124.5 | 118.0 | 123.0 | 320.57 Thousand |
| 13 Dec, 2024 | 129.5 | 129.5 | 118.0 | 118.0 | 622.19 Thousand |
| 12 Dec, 2024 | 123.5 | 130.5 | 123.5 | 127.5 | 402.02 Thousand |
| 11 Dec, 2024 | 122.5 | 124.0 | 120.0 | 123.0 | 531.7 Thousand |
| 10 Dec, 2024 | 127.0 | 128.0 | 123.5 | 123.5 | 258.35 Thousand |
| 09 Dec, 2024 | 131.5 | 131.5 | 126.0 | 126.5 | 362.52 Thousand |
3226
1623
PZU
WEBELSOLAR
CACI
0JPH