Hsin Ba Ba Corporation (9906.TW)
TWD 87.8
(-1.35%)
TWD 87.8
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 116.0 | 116.5 | 113.5 | 113.5 | 189.82 Thousand |
| 06 Jan, 2025 | 116.0 | 117.5 | 114.0 | 114.5 | 195.22 Thousand |
| 03 Jan, 2025 | 121.5 | 121.5 | 114.5 | 114.5 | 180.97 Thousand |
| 02 Jan, 2025 | 121.0 | 121.5 | 116.5 | 117.0 | 194.91 Thousand |
| 31 Dec, 2024 | 121.5 | 121.5 | 117.5 | 119.5 | 223.27 Thousand |
| 30 Dec, 2024 | 114.0 | 122.5 | 114.0 | 120.5 | 503.64 Thousand |
| 27 Dec, 2024 | 118.0 | 118.0 | 114.5 | 114.5 | 109.68 Thousand |
| 26 Dec, 2024 | 119.0 | 119.0 | 117.0 | 118.0 | 128.76 Thousand |
| 25 Dec, 2024 | 116.5 | 120.0 | 116.0 | 118.5 | 281.44 Thousand |
| 24 Dec, 2024 | 116.5 | 116.5 | 113.5 | 116.0 | 299.6 Thousand |
3226
1623
PZU
WEBELSOLAR
CACI
0JPH