Hsin Ba Ba Corporation (9906.TW)
TWD 87.8
(-1.35%)
TWD 87.8
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 104.0 | 107.0 | 104.0 | 106.5 | 149.76 Thousand |
| 12 Feb, 2025 | 103.0 | 105.5 | 103.0 | 103.5 | 141.21 Thousand |
| 11 Feb, 2025 | 105.0 | 106.0 | 103.0 | 103.5 | 90.98 Thousand |
| 10 Feb, 2025 | 101.0 | 106.0 | 101.0 | 104.5 | 177.42 Thousand |
| 07 Feb, 2025 | 105.5 | 107.0 | 102.0 | 102.5 | 191.31 Thousand |
| 06 Feb, 2025 | 106.0 | 108.0 | 104.5 | 106.0 | 124.71 Thousand |
| 05 Feb, 2025 | 106.5 | 108.5 | 104.0 | 106.0 | 140.21 Thousand |
| 04 Feb, 2025 | 109.0 | 110.0 | 106.5 | 106.5 | 107.74 Thousand |
| 03 Feb, 2025 | 107.0 | 110.5 | 106.0 | 109.0 | 161.42 Thousand |
| 22 Jan, 2025 | 107.0 | 111.0 | 105.5 | 110.0 | 170.16 Thousand |
3226
1623
PZU
WEBELSOLAR
CACI
0JPH