Hsin Ba Ba Corporation (9906.TW)
TWD 87.8
(-1.35%)
TWD 87.8
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 107.0 | 110.0 | 104.5 | 105.5 | 348.17 Thousand |
| 13 Mar, 2025 | 109.0 | 111.5 | 106.5 | 107.0 | 363.18 Thousand |
| 12 Mar, 2025 | 103.5 | 112.0 | 103.5 | 108.5 | 396.38 Thousand |
| 11 Mar, 2025 | 103.0 | 105.5 | 101.5 | 105.0 | 314.3 Thousand |
| 10 Mar, 2025 | 106.5 | 108.5 | 104.0 | 105.5 | 300.89 Thousand |
| 07 Mar, 2025 | 107.5 | 109.0 | 106.5 | 107.5 | 107.23 Thousand |
| 06 Mar, 2025 | 108.0 | 109.5 | 107.5 | 108.5 | 90.76 Thousand |
| 05 Mar, 2025 | 108.5 | 110.0 | 106.5 | 108.5 | 201.12 Thousand |
| 04 Mar, 2025 | 109.0 | 110.0 | 106.5 | 110.0 | 282.77 Thousand |
| 03 Mar, 2025 | 113.0 | 113.0 | 108.5 | 109.0 | 230.35 Thousand |
3226
1623
PZU
WEBELSOLAR
CACI
0JPH