TWD 92.0
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 86.5 | 87.0 | 85.1 | 85.2 | 73.55 Thousand |
21 May, 2025 | 84.9 | 87.3 | 84.1 | 86.5 | 144.21 Thousand |
20 May, 2025 | 84.0 | 85.1 | 83.3 | 83.9 | 79.8 Thousand |
19 May, 2025 | 85.0 | 85.1 | 83.0 | 83.5 | 147.21 Thousand |
16 May, 2025 | 86.9 | 86.9 | 85.0 | 85.0 | 91.28 Thousand |
15 May, 2025 | 88.8 | 88.8 | 85.3 | 85.3 | 126.45 Thousand |
14 May, 2025 | 88.3 | 89.4 | 87.0 | 88.2 | 94.5 Thousand |
13 May, 2025 | 89.3 | 90.9 | 87.4 | 87.5 | 135.93 Thousand |
12 May, 2025 | 91.8 | 91.8 | 89.2 | 89.2 | 50.71 Thousand |
09 May, 2025 | 89.0 | 90.6 | 88.3 | 89.1 | 51.06 Thousand |
3226
1623
PZU
WEBELSOLAR
CACI
0JPH