TWD 92.0
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 91.8 | 91.8 | 89.2 | 89.2 | 50.71 Thousand |
09 May, 2025 | 89.0 | 90.6 | 88.3 | 89.1 | 51.06 Thousand |
08 May, 2025 | 89.8 | 91.2 | 89.2 | 90.0 | 18.26 Thousand |
07 May, 2025 | 90.9 | 90.9 | 88.1 | 89.4 | 75.27 Thousand |
06 May, 2025 | 90.2 | 91.7 | 89.5 | 90.9 | 83.44 Thousand |
05 May, 2025 | 91.5 | 97.5 | 91.0 | 92.5 | 436.73 Thousand |
02 May, 2025 | 85.7 | 91.2 | 85.7 | 91.2 | 157.82 Thousand |
01 May, 2025 | 88.6 | 90.2 | 87.3 | 87.8 | 104.66 Thousand |
30 Apr, 2025 | 88.6 | 90.2 | 87.3 | 87.8 | 104.66 Thousand |
29 Apr, 2025 | 84.5 | 89.0 | 84.5 | 89.0 | 86.56 Thousand |
3226
1623
PZU
WEBELSOLAR
CACI
0JPH