TWD 92.0
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 79.5 | 79.5 | 79.1 | 79.1 | 10.02 Thousand |
06 Jun, 2025 | 79.6 | 80.3 | 78.7 | 79.0 | 72.69 Thousand |
05 Jun, 2025 | 79.4 | 80.5 | 78.9 | 78.9 | 74.08 Thousand |
04 Jun, 2025 | 80.2 | 81.7 | 79.7 | 79.7 | 74.13 Thousand |
03 Jun, 2025 | 82.5 | 82.5 | 79.4 | 79.5 | 114.69 Thousand |
02 Jun, 2025 | 80.6 | 81.8 | 79.6 | 79.8 | 101.77 Thousand |
29 May, 2025 | 81.9 | 82.7 | 80.9 | 81.0 | 119.97 Thousand |
28 May, 2025 | 84.1 | 84.9 | 82.1 | 82.1 | 73.26 Thousand |
27 May, 2025 | 85.8 | 86.8 | 83.5 | 83.5 | 121.71 Thousand |
26 May, 2025 | 85.8 | 87.2 | 85.3 | 85.8 | 103.07 Thousand |
3226
1623
PZU
WEBELSOLAR
CACI
0JPH