Hsin Ba Ba Corporation (9906.TW)

TWD 83.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 83.5 84.6 83.0 83.4 76.75 Thousand
23 Apr, 2025 83.5 84.6 83.0 83.4 77.45 Thousand
22 Apr, 2025 85.3 85.3 81.5 82.0 127.63 Thousand
21 Apr, 2025 87.6 87.6 82.7 85.3 106.78 Thousand
18 Apr, 2025 86.5 88.4 85.8 88.4 56.91 Thousand
17 Apr, 2025 87.5 88.7 85.8 85.8 547.46 Thousand
16 Apr, 2025 89.7 89.8 88.1 88.3 109.89 Thousand
15 Apr, 2025 89.0 90.5 86.5 89.9 693.49 Thousand
14 Apr, 2025 83.9 87.0 83.9 84.8 874.6 Thousand
11 Apr, 2025 86.2 86.2 80.6 84.1 182.65 Thousand