Hsin Ba Ba Corporation (9906.TW)
TWD 87.8
(-1.35%)
TWD 87.8
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 114.0 | 115.5 | 112.0 | 113.5 | 352.9 Thousand |
| 26 Feb, 2025 | 114.5 | 115.0 | 112.5 | 114.5 | 214.28 Thousand |
| 25 Feb, 2025 | 118.5 | 118.5 | 114.5 | 115.0 | 275.76 Thousand |
| 24 Feb, 2025 | 118.5 | 120.0 | 117.0 | 119.0 | 299.6 Thousand |
| 21 Feb, 2025 | 113.0 | 119.0 | 113.0 | 118.5 | 478.42 Thousand |
| 20 Feb, 2025 | 114.5 | 115.0 | 110.5 | 113.0 | 370.42 Thousand |
| 19 Feb, 2025 | 107.0 | 113.5 | 107.0 | 112.5 | 354.56 Thousand |
| 18 Feb, 2025 | 106.5 | 111.5 | 106.5 | 107.0 | 295.94 Thousand |
| 17 Feb, 2025 | 105.5 | 107.0 | 105.0 | 106.5 | 128.9 Thousand |
| 14 Feb, 2025 | 106.5 | 107.0 | 104.5 | 105.0 | 78.29 Thousand |
3226
1623
PZU
WEBELSOLAR
CACI
0JPH