Hsin Ba Ba Corporation (9906.TW)

TWD 87.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 107.5 109.5 106.5 107.5 78.94 Thousand
20 Jan, 2025 109.5 109.5 107.5 107.5 55.9 Thousand
17 Jan, 2025 108.5 109.5 108.0 109.5 133.19 Thousand
16 Jan, 2025 107.5 109.5 106.5 108.5 249.49 Thousand
15 Jan, 2025 105.0 108.0 104.0 107.0 248.24 Thousand
14 Jan, 2025 106.5 108.5 104.5 105.5 404.5 Thousand
13 Jan, 2025 104.0 108.5 101.5 106.5 854.65 Thousand
10 Jan, 2025 111.0 112.0 102.5 102.5 467.57 Thousand
09 Jan, 2025 115.5 116.5 111.0 111.0 358.26 Thousand
08 Jan, 2025 114.5 115.5 113.0 113.5 181.59 Thousand