Hsin Ba Ba Corporation (9906.TW)
TWD 92.0
(0.88%)
TWD 92.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 77.4 | 78.9 | 77.0 | 77.0 | 8106.00 |
| 19 Jun, 2025 | 82.0 | 82.0 | 79.4 | 79.4 | 33.08 Thousand |
| 18 Jun, 2025 | 77.5 | 78.5 | 77.5 | 78.5 | 13.57 Thousand |
| 17 Jun, 2025 | 76.1 | 76.5 | 76.1 | 76.5 | 2000.00 |
| 16 Jun, 2025 | 76.0 | 76.0 | 75.8 | 75.8 | 2000.00 |
| 13 Jun, 2025 | 78.7 | 79.2 | 76.3 | 76.6 | 591.79 Thousand |
| 12 Jun, 2025 | 78.0 | 79.0 | 77.4 | 79.0 | 265.22 Thousand |
| 11 Jun, 2025 | 78.0 | 79.7 | 77.6 | 78.5 | 100.74 Thousand |
| 10 Jun, 2025 | 77.6 | 79.5 | 77.6 | 77.8 | 92.09 Thousand |
| 09 Jun, 2025 | 79.5 | 80.1 | 78.0 | 78.2 | 93.08 Thousand |
3226
1623
PZU
WEBELSOLAR
CACI
0JPH