Hsin Ba Ba Corporation (9906.TW)
TWD 88.2
(3.64%)
TWD 88.2
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 128.5 | 131.5 | 127.0 | 131.5 | 246.15 Thousand |
| 05 Dec, 2024 | 130.0 | 132.0 | 126.5 | 126.5 | 220.11 Thousand |
| 04 Dec, 2024 | 127.0 | 131.5 | 126.0 | 131.0 | 341.28 Thousand |
| 03 Dec, 2024 | 130.0 | 130.0 | 125.0 | 126.5 | 302.99 Thousand |
| 02 Dec, 2024 | 131.0 | 136.5 | 125.0 | 126.0 | 957.33 Thousand |
| 29 Nov, 2024 | 122.5 | 128.5 | 120.5 | 128.0 | 348.52 Thousand |
| 28 Nov, 2024 | 122.0 | 123.0 | 119.5 | 122.5 | 378.89 Thousand |
| 27 Nov, 2024 | 128.0 | 130.0 | 121.5 | 121.5 | 583.43 Thousand |
| 26 Nov, 2024 | 128.0 | 130.0 | 127.0 | 128.0 | 298.64 Thousand |
| 25 Nov, 2024 | 127.5 | 129.0 | 125.0 | 127.5 | 337.11 Thousand |
3226
1623
PZU
WEBELSOLAR
CACI
0JPH