Hsin Ba Ba Corporation (9906.TW)
TWD 88.2
(3.64%)
TWD 88.2
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 127.0 | 127.0 | 124.5 | 126.5 | 425.83 Thousand |
| 21 Nov, 2024 | 125.0 | 127.5 | 122.0 | 126.0 | 869.57 Thousand |
| 20 Nov, 2024 | 121.0 | 125.5 | 119.0 | 125.5 | 789.42 Thousand |
| 19 Nov, 2024 | 118.0 | 122.0 | 117.5 | 121.5 | 527.59 Thousand |
| 18 Nov, 2024 | 118.0 | 119.5 | 115.0 | 117.0 | 526.16 Thousand |
| 15 Nov, 2024 | 115.5 | 124.0 | 114.0 | 116.0 | 1.06 Million |
| 14 Nov, 2024 | 117.0 | 117.5 | 112.5 | 114.0 | 340.71 Thousand |
| 13 Nov, 2024 | 114.0 | 118.0 | 112.5 | 116.5 | 391.71 Thousand |
| 12 Nov, 2024 | 115.5 | 116.5 | 114.0 | 114.0 | 268.27 Thousand |
| 11 Nov, 2024 | 112.5 | 119.0 | 112.0 | 116.0 | 650.4 Thousand |
3226
1623
PZU
WEBELSOLAR
CACI
0JPH