Hsin Ba Ba Corporation (9906.TW)
TWD 88.2
(3.64%)
TWD 88.2
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 123.0 | 123.0 | 120.0 | 120.0 | 810.08 Thousand |
| 24 Oct, 2024 | 127.0 | 127.0 | 122.0 | 122.5 | 1.34 Million |
| 23 Oct, 2024 | 128.0 | 131.0 | 126.0 | 126.5 | 1.12 Million |
| 22 Oct, 2024 | 130.5 | 130.5 | 124.0 | 129.0 | 1.69 Million |
| 21 Oct, 2024 | 133.0 | 133.5 | 128.5 | 129.5 | 1.53 Million |
| 18 Oct, 2024 | 133.5 | 133.5 | 129.5 | 131.5 | 1.46 Million |
| 17 Oct, 2024 | 132.5 | 134.5 | 131.0 | 133.5 | 801.86 Thousand |
| 16 Oct, 2024 | 135.0 | 137.5 | 132.0 | 133.0 | 640.31 Thousand |
| 15 Oct, 2024 | 137.0 | 138.5 | 135.5 | 136.5 | 498.01 Thousand |
| 14 Oct, 2024 | 138.0 | 139.0 | 133.5 | 138.5 | 713.42 Thousand |
3226
1623
PZU
WEBELSOLAR
CACI
0JPH