Hsin Ba Ba Corporation (9906.TW)

TWD 88.2

(3.64%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 141.0 143.0 136.5 137.5 710 Thousand
09 Oct, 2024 142.0 144.5 137.0 140.0 1.05 Million
08 Oct, 2024 142.0 143.5 135.0 143.5 1.16 Million
07 Oct, 2024 141.5 142.0 132.5 140.0 1.64 Million
04 Oct, 2024 147.5 148.0 139.0 141.5 943.76 Thousand
03 Oct, 2024 148.0 148.0 148.0 148.0 30.18 Thousand
02 Oct, 2024 148.0 148.0 148.0 148.0 38.97 Thousand
01 Oct, 2024 148.5 150.5 145.0 148.0 489.47 Thousand
30 Sep, 2024 152.0 152.0 147.0 149.0 701.7 Thousand
27 Sep, 2024 150.0 153.5 144.5 152.0 1.34 Million