Hsin Ba Ba Corporation (9906.TW)

TWD 88.2

(3.64%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 170.0 177.5 168.0 174.5 883.05 Thousand
11 Sep, 2024 168.0 170.5 162.5 166.5 915.28 Thousand
10 Sep, 2024 188.0 188.5 166.5 170.0 2.45 Million
09 Sep, 2024 182.7 185.15 181.23 183.19 419.47 Thousand
08 Sep, 2024 182.7 185.15 181.23 183.19 407.31 Thousand
06 Sep, 2024 191.03 191.52 184.66 185.15 940.92 Thousand
05 Sep, 2024 197.89 202.79 189.07 189.07 1.62 Million
04 Sep, 2024 189.56 199.36 185.64 193.48 1.95 Million
03 Sep, 2024 195.44 201.81 194.95 197.4 1.55 Million
02 Sep, 2024 195.93 202.3 192.99 192.99 1.87 Million