Hsin Ba Ba Corporation (9906.TW)

TWD 88.2

(3.64%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 208.17 210.13 197.89 204.75 3.05 Million
19 Aug, 2024 217.48 217.48 204.75 207.68 2.91 Million
18 Aug, 2024 217.48 217.48 204.75 207.68 2.87 Million
16 Aug, 2024 223.36 229.24 212.58 213.56 5.47 Million
15 Aug, 2024 220.42 232.18 211.6 216.5 8.78 Million
14 Aug, 2024 211.11 224.34 210.13 216.5 5.58 Million
13 Aug, 2024 193.97 208.66 193.97 206.21 3.75 Million
12 Aug, 2024 191.03 203.28 188.58 203.28 5.13 Million
11 Aug, 2024 191.03 203.28 188.58 203.28 5.1 Million
09 Aug, 2024 212.58 223.36 194.95 194.95 11.71 Million